NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 725.0 748.0 709.0 709.0 97.5 Thousand
20 Oct, 2023 711.0 752.0 710.0 740.0 253.1 Thousand
19 Oct, 2023 700.0 709.0 696.0 697.0 89.1 Thousand
18 Oct, 2023 718.0 720.0 693.0 710.0 124.1 Thousand
17 Oct, 2023 711.0 721.0 699.0 709.0 109.9 Thousand
16 Oct, 2023 726.0 731.0 698.0 701.0 153.3 Thousand
13 Oct, 2023 746.0 758.0 727.0 732.0 117.7 Thousand
12 Oct, 2023 739.0 794.0 725.0 768.0 213.5 Thousand
11 Oct, 2023 732.0 748.0 724.0 724.0 66.5 Thousand
10 Oct, 2023 717.0 793.0 717.0 738.0 191.3 Thousand