GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1350.0 | 1375.0 | 1345.0 | 1362.0 | 79.4 Thousand |
| 05 Feb, 2025 | 1346.0 | 1357.0 | 1335.0 | 1338.0 | 67.8 Thousand |
| 04 Feb, 2025 | 1330.0 | 1347.0 | 1328.0 | 1328.0 | 62.5 Thousand |
| 03 Feb, 2025 | 1343.0 | 1344.0 | 1315.0 | 1320.0 | 89.7 Thousand |
| 31 Jan, 2025 | 1330.0 | 1353.0 | 1321.0 | 1342.0 | 101.7 Thousand |
| 30 Jan, 2025 | 1358.0 | 1359.0 | 1337.0 | 1340.0 | 75.6 Thousand |
| 29 Jan, 2025 | 1391.0 | 1391.0 | 1358.0 | 1358.0 | 70.8 Thousand |
| 28 Jan, 2025 | 1345.0 | 1372.0 | 1345.0 | 1364.0 | 62 Thousand |
| 27 Jan, 2025 | 1343.0 | 1368.0 | 1338.0 | 1358.0 | 75.8 Thousand |
| 24 Jan, 2025 | 1340.0 | 1363.0 | 1335.0 | 1343.0 | 90.5 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG