GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1061.0 | 1070.0 | 1053.0 | 1067.0 | 105.8 Thousand |
| 20 Feb, 2025 | 1075.0 | 1084.0 | 1058.0 | 1067.0 | 172.1 Thousand |
| 19 Feb, 2025 | 1076.0 | 1090.0 | 1045.0 | 1075.0 | 316.6 Thousand |
| 18 Feb, 2025 | 1054.0 | 1089.0 | 1054.0 | 1067.0 | 412.7 Thousand |
| 17 Feb, 2025 | 1130.0 | 1133.0 | 1038.0 | 1054.0 | 722.6 Thousand |
| 14 Feb, 2025 | 1168.0 | 1223.0 | 1135.0 | 1150.0 | 816.2 Thousand |
| 13 Feb, 2025 | 1407.0 | 1420.0 | 1310.0 | 1367.0 | 223.6 Thousand |
| 12 Feb, 2025 | 1385.0 | 1406.0 | 1366.0 | 1391.0 | 120.1 Thousand |
| 10 Feb, 2025 | 1365.0 | 1390.0 | 1365.0 | 1376.0 | 86.8 Thousand |
| 07 Feb, 2025 | 1364.0 | 1375.0 | 1356.0 | 1365.0 | 80.8 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG