GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1070.0 | 1084.0 | 1067.0 | 1079.0 | 68.1 Thousand |
| 06 Mar, 2025 | 1082.0 | 1090.0 | 1072.0 | 1087.0 | 176 Thousand |
| 05 Mar, 2025 | 1060.0 | 1081.0 | 1060.0 | 1075.0 | 80.7 Thousand |
| 04 Mar, 2025 | 1037.0 | 1074.0 | 1037.0 | 1070.0 | 125.7 Thousand |
| 03 Mar, 2025 | 1052.0 | 1063.0 | 1041.0 | 1046.0 | 110.2 Thousand |
| 28 Feb, 2025 | 1034.0 | 1076.0 | 1025.0 | 1056.0 | 151 Thousand |
| 27 Feb, 2025 | 1039.0 | 1045.0 | 1029.0 | 1044.0 | 103.1 Thousand |
| 26 Feb, 2025 | 1060.0 | 1061.0 | 1017.0 | 1041.0 | 270.4 Thousand |
| 25 Feb, 2025 | 1060.0 | 1077.0 | 1057.0 | 1068.0 | 142 Thousand |
| 21 Feb, 2025 | 1061.0 | 1070.0 | 1053.0 | 1067.0 | 105.8 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG