ispace, inc. (9348.T)
JPY 1074.0
(1.32%)
JPY 1074.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 661.0 | 662.0 | 643.0 | 654.0 | 804 Thousand |
| 07 Mar, 2025 | 655.0 | 667.0 | 645.0 | 645.0 | 1.26 Million |
| 06 Mar, 2025 | 675.0 | 677.0 | 658.0 | 665.0 | 1.28 Million |
| 05 Mar, 2025 | 668.0 | 704.0 | 649.0 | 668.0 | 3.89 Million |
| 04 Mar, 2025 | 657.0 | 657.0 | 626.0 | 650.0 | 1.84 Million |
| 03 Mar, 2025 | 639.0 | 674.0 | 631.0 | 671.0 | 2.21 Million |
| 28 Feb, 2025 | 629.0 | 645.0 | 615.0 | 624.0 | 1.02 Million |
| 27 Feb, 2025 | 620.0 | 639.0 | 620.0 | 637.0 | 885.7 Thousand |
| 26 Feb, 2025 | 623.0 | 626.0 | 611.0 | 620.0 | 574.5 Thousand |
| 25 Feb, 2025 | 615.0 | 623.0 | 608.0 | 614.0 | 654.2 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW