ispace, inc. (9348.T)
JPY 1074.0
(1.32%)
JPY 1074.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 634.0 | 691.0 | 627.0 | 643.0 | 8.27 Million |
| 05 Feb, 2025 | 638.0 | 640.0 | 621.0 | 632.0 | 1.32 Million |
| 04 Feb, 2025 | 649.0 | 654.0 | 635.0 | 642.0 | 1.19 Million |
| 03 Feb, 2025 | 668.0 | 670.0 | 640.0 | 641.0 | 1.49 Million |
| 31 Jan, 2025 | 661.0 | 674.0 | 651.0 | 671.0 | 868 Thousand |
| 30 Jan, 2025 | 667.0 | 673.0 | 657.0 | 662.0 | 743 Thousand |
| 29 Jan, 2025 | 651.0 | 669.0 | 649.0 | 666.0 | 696.3 Thousand |
| 28 Jan, 2025 | 650.0 | 657.0 | 646.0 | 656.0 | 821.1 Thousand |
| 27 Jan, 2025 | 672.0 | 675.0 | 657.0 | 658.0 | 1.14 Million |
| 24 Jan, 2025 | 667.0 | 684.0 | 666.0 | 675.0 | 1.49 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW