ispace, inc. (9348.T)
JPY 1074.0
(1.32%)
JPY 1074.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 619.0 | 624.0 | 617.0 | 623.0 | 557.7 Thousand |
| 20 Feb, 2025 | 615.0 | 628.0 | 613.0 | 615.0 | 701.4 Thousand |
| 19 Feb, 2025 | 637.0 | 658.0 | 615.0 | 622.0 | 1.9 Million |
| 18 Feb, 2025 | 631.0 | 638.0 | 626.0 | 635.0 | 755.6 Thousand |
| 17 Feb, 2025 | 650.0 | 653.0 | 626.0 | 626.0 | 1.46 Million |
| 14 Feb, 2025 | 654.0 | 656.0 | 630.0 | 631.0 | 1.75 Million |
| 13 Feb, 2025 | 660.0 | 660.0 | 637.0 | 651.0 | 2.11 Million |
| 12 Feb, 2025 | 620.0 | 655.0 | 617.0 | 650.0 | 2.03 Million |
| 10 Feb, 2025 | 627.0 | 637.0 | 615.0 | 622.0 | 1 Million |
| 07 Feb, 2025 | 623.0 | 627.0 | 606.0 | 620.0 | 2.74 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW