ispace, inc. (9348.T)
JPY 1074.0
(1.32%)
JPY 1074.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 697.0 | 698.0 | 665.0 | 666.0 | 2.29 Million |
| 22 Jan, 2025 | 700.0 | 715.0 | 680.0 | 702.0 | 3.13 Million |
| 21 Jan, 2025 | 712.0 | 735.0 | 687.0 | 695.0 | 3.65 Million |
| 20 Jan, 2025 | 662.0 | 735.0 | 658.0 | 724.0 | 6.23 Million |
| 17 Jan, 2025 | 673.0 | 688.0 | 630.0 | 656.0 | 6.09 Million |
| 16 Jan, 2025 | 779.0 | 805.0 | 679.0 | 686.0 | 10.85 Million |
| 15 Jan, 2025 | 810.0 | 834.0 | 711.0 | 764.0 | 12.79 Million |
| 14 Jan, 2025 | 890.0 | 891.0 | 805.0 | 811.0 | 7.64 Million |
| 10 Jan, 2025 | 898.0 | 923.0 | 883.0 | 891.0 | 9.18 Million |
| 09 Jan, 2025 | 850.0 | 928.0 | 804.0 | 890.0 | 17.7 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW