Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1660.0 1674.0 1660.0 1662.0 400.00
06 Nov, 2023 1623.0 1667.0 1623.0 1645.0 1100.00
02 Nov, 2023 1586.0 1623.0 1586.0 1623.0 800.00
01 Nov, 2023 1648.0 1648.0 1573.0 1586.0 1600.00
31 Oct, 2023 1600.0 1625.0 1591.0 1625.0 600.00
30 Oct, 2023 1630.0 1630.0 1584.0 1584.0 1100.00
27 Oct, 2023 1602.0 1628.0 1602.0 1626.0 1200.00
26 Oct, 2023 1570.0 1602.0 1562.0 1602.0 1900.00
25 Oct, 2023 1574.0 1586.0 1570.0 1570.0 1000.00
24 Oct, 2023 1571.0 1599.0 1518.0 1577.0 2500.00