Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1591.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1476.0 1476.0 1450.0 1450.0 1200.00
16 Dec, 2024 1476.0 1476.0 1476.0 1476.0 100.00
13 Dec, 2024 1476.0 1476.0 1476.0 1476.0 100.00
12 Dec, 2024 1469.0 1476.0 1469.0 1476.0 300.00
11 Dec, 2024 1498.0 1498.0 1498.0 1498.0 900.00
10 Dec, 2024 1498.0 1498.0 1468.0 1468.0 200.00
09 Dec, 2024 1470.0 1500.0 1470.0 1495.0 3300.00
06 Dec, 2024 1465.0 1470.0 1465.0 1470.0 600.00
05 Dec, 2024 1433.0 1461.0 1433.0 1461.0 900.00
04 Dec, 2024 1450.0 1450.0 1410.0 1433.0 2100.00