Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1591.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1451.0 1451.0 1451.0 1451.0 -
27 Dec, 2024 1452.0 1464.0 1451.0 1451.0 600.00
26 Dec, 2024 1469.0 1481.0 1447.0 1462.0 1900.00
25 Dec, 2024 1448.0 1460.0 1448.0 1460.0 400.00
24 Dec, 2024 1447.0 1448.0 1447.0 1448.0 200.00
23 Dec, 2024 1460.0 1460.0 1446.0 1446.0 600.00
20 Dec, 2024 1460.0 1460.0 1460.0 1460.0 300.00
19 Dec, 2024 1450.0 1450.0 1450.0 1450.0 -
18 Dec, 2024 1450.0 1451.0 1450.0 1450.0 1400.00
17 Dec, 2024 1476.0 1476.0 1450.0 1450.0 1200.00