Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1591.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1476.0 1476.0 1469.0 1469.0 500.00
02 Dec, 2024 1470.0 1470.0 1453.0 1470.0 700.00
29 Nov, 2024 1470.0 1470.0 1470.0 1470.0 100.00
28 Nov, 2024 1492.0 1492.0 1468.0 1468.0 200.00
27 Nov, 2024 1487.0 1487.0 1487.0 1487.0 100.00
26 Nov, 2024 1489.0 1489.0 1481.0 1481.0 1500.00
25 Nov, 2024 1453.0 1459.0 1453.0 1459.0 200.00
22 Nov, 2024 1451.0 1451.0 1451.0 1451.0 -
21 Nov, 2024 1461.0 1461.0 1451.0 1451.0 300.00
20 Nov, 2024 1463.0 1463.0 1461.0 1461.0 300.00