Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1601.0 | 1608.0 | 1600.0 | 1608.0 | 300.00 |
| 05 Mar, 2024 | 1601.0 | 1615.0 | 1601.0 | 1615.0 | 1000.00 |
| 04 Mar, 2024 | 1605.0 | 1605.0 | 1605.0 | 1605.0 | 400.00 |
| 01 Mar, 2024 | 1620.0 | 1620.0 | 1603.0 | 1605.0 | 600.00 |
| 29 Feb, 2024 | 1620.0 | 1620.0 | 1620.0 | 1620.0 | 500.00 |
| 28 Feb, 2024 | 1625.0 | 1630.0 | 1625.0 | 1630.0 | 700.00 |
| 27 Feb, 2024 | 1630.0 | 1630.0 | 1612.0 | 1612.0 | 900.00 |
| 26 Feb, 2024 | 1602.0 | 1615.0 | 1602.0 | 1611.0 | 500.00 |
| 22 Feb, 2024 | 1610.0 | 1610.0 | 1601.0 | 1601.0 | 1600.00 |
| 21 Feb, 2024 | 1612.0 | 1628.0 | 1612.0 | 1618.0 | 1500.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308