Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1591.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1589.0 1610.0 1589.0 1610.0 2600.00
19 Feb, 2024 1572.0 1586.0 1572.0 1586.0 200.00
16 Feb, 2024 1589.0 1589.0 1540.0 1547.0 1300.00
15 Feb, 2024 1556.0 1559.0 1541.0 1559.0 700.00
14 Feb, 2024 1541.0 1581.0 1541.0 1561.0 500.00
13 Feb, 2024 1551.0 1554.0 1551.0 1554.0 500.00
09 Feb, 2024 1557.0 1557.0 1557.0 1557.0 200.00
08 Feb, 2024 1570.0 1570.0 1570.0 1570.0 100.00
07 Feb, 2024 1570.0 1570.0 1564.0 1564.0 200.00
06 Feb, 2024 1575.0 1575.0 1575.0 1575.0 -