Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1575.0 | 1575.0 | 1575.0 | 1575.0 | 100.00 |
| 02 Feb, 2024 | 1571.0 | 1591.0 | 1571.0 | 1576.0 | 700.00 |
| 01 Feb, 2024 | 1571.0 | 1571.0 | 1565.0 | 1571.0 | 500.00 |
| 31 Jan, 2024 | 1579.0 | 1580.0 | 1579.0 | 1580.0 | 500.00 |
| 30 Jan, 2024 | 1596.0 | 1596.0 | 1581.0 | 1586.0 | 500.00 |
| 29 Jan, 2024 | 1592.0 | 1595.0 | 1592.0 | 1595.0 | 900.00 |
| 26 Jan, 2024 | 1580.0 | 1588.0 | 1580.0 | 1588.0 | 400.00 |
| 25 Jan, 2024 | 1578.0 | 1580.0 | 1578.0 | 1580.0 | 600.00 |
| 24 Jan, 2024 | 1560.0 | 1574.0 | 1560.0 | 1574.0 | 500.00 |
| 23 Jan, 2024 | 1589.0 | 1590.0 | 1589.0 | 1590.0 | 3400.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308