Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1695.0 | 1695.0 | 1670.0 | 1693.0 | 1200.00 |
| 03 Mar, 2025 | 1639.0 | 1699.0 | 1639.0 | 1699.0 | 3100.00 |
| 28 Feb, 2025 | 1636.0 | 1636.0 | 1619.0 | 1619.0 | 1300.00 |
| 27 Feb, 2025 | 1589.0 | 1615.0 | 1589.0 | 1615.0 | 800.00 |
| 26 Feb, 2025 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 25 Feb, 2025 | 1601.0 | 1602.0 | 1601.0 | 1601.0 | 700.00 |
| 21 Feb, 2025 | 1599.0 | 1601.0 | 1599.0 | 1601.0 | 700.00 |
| 20 Feb, 2025 | 1597.0 | 1597.0 | 1574.0 | 1574.0 | 200.00 |
| 19 Feb, 2025 | 1591.0 | 1591.0 | 1577.0 | 1577.0 | 800.00 |
| 18 Feb, 2025 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | 100.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308