Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1591.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1450.0 1450.0 1440.0 1441.0 1500.00
04 Oct, 2023 1465.0 1465.0 1450.0 1450.0 1500.00
03 Oct, 2023 1486.0 1486.0 1465.0 1465.0 700.00
02 Oct, 2023 1478.0 1505.0 1478.0 1505.0 1200.00
29 Sep, 2023 1501.0 1501.0 1450.0 1476.0 2300.00
28 Sep, 2023 1514.0 1514.0 1500.0 1500.0 300.00
27 Sep, 2023 1514.0 1514.0 1514.0 1514.0 100.00
26 Sep, 2023 1522.0 1523.0 1500.0 1501.0 1300.00
25 Sep, 2023 1500.0 1524.0 1500.0 1518.0 600.00
22 Sep, 2023 1500.0 1500.0 1464.0 1500.0 1600.00