Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1591.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1425.0 1445.0 1425.0 1445.0 3000.00
02 Nov, 2023 1425.0 1425.0 1425.0 1425.0 200.00
01 Nov, 2023 1420.0 1420.0 1420.0 1420.0 300.00
31 Oct, 2023 1420.0 1420.0 1420.0 1420.0 -
30 Oct, 2023 1420.0 1420.0 1420.0 1420.0 100.00
27 Oct, 2023 1425.0 1425.0 1400.0 1425.0 1600.00
26 Oct, 2023 1454.0 1454.0 1424.0 1425.0 800.00
25 Oct, 2023 1425.0 1425.0 1424.0 1424.0 200.00
24 Oct, 2023 1414.0 1420.0 1414.0 1420.0 300.00
23 Oct, 2023 1427.0 1427.0 1427.0 1427.0 400.00