Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1591.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1420.0 1420.0 1420.0 1420.0 -
19 Oct, 2023 1450.0 1450.0 1420.0 1420.0 2800.00
18 Oct, 2023 1450.0 1455.0 1450.0 1455.0 200.00
17 Oct, 2023 1471.0 1472.0 1471.0 1472.0 200.00
16 Oct, 2023 1450.0 1451.0 1440.0 1441.0 1300.00
13 Oct, 2023 1454.0 1455.0 1451.0 1451.0 600.00
12 Oct, 2023 1455.0 1455.0 1454.0 1454.0 200.00
11 Oct, 2023 1460.0 1474.0 1451.0 1474.0 500.00
10 Oct, 2023 1450.0 1450.0 1450.0 1450.0 100.00
06 Oct, 2023 1448.0 1449.0 1448.0 1449.0 600.00