Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1555.0 | 1556.0 | 1555.0 | 1555.0 | 400.00 |
| 14 Feb, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 400.00 |
| 13 Feb, 2025 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | 100.00 |
| 12 Feb, 2025 | 1574.0 | 1574.0 | 1526.0 | 1531.0 | 600.00 |
| 10 Feb, 2025 | 1506.0 | 1578.0 | 1506.0 | 1553.0 | 2700.00 |
| 07 Feb, 2025 | 1495.0 | 1495.0 | 1469.0 | 1476.0 | 300.00 |
| 06 Feb, 2025 | 1495.0 | 1495.0 | 1476.0 | 1476.0 | 200.00 |
| 05 Feb, 2025 | 1500.0 | 1500.0 | 1460.0 | 1498.0 | 1300.00 |
| 04 Feb, 2025 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 03 Feb, 2025 | 1480.0 | 1485.0 | 1480.0 | 1485.0 | 200.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308