Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1480.0 | 1485.0 | 1480.0 | 1485.0 | 200.00 |
| 31 Jan, 2025 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | - |
| 30 Jan, 2025 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 100.00 |
| 29 Jan, 2025 | 1484.0 | 1490.0 | 1484.0 | 1490.0 | 300.00 |
| 28 Jan, 2025 | 1486.0 | 1486.0 | 1478.0 | 1478.0 | 900.00 |
| 27 Jan, 2025 | 1456.0 | 1459.0 | 1456.0 | 1456.0 | 600.00 |
| 24 Jan, 2025 | 1453.0 | 1454.0 | 1453.0 | 1453.0 | 1000.00 |
| 23 Jan, 2025 | 1452.0 | 1453.0 | 1452.0 | 1453.0 | 200.00 |
| 22 Jan, 2025 | 1450.0 | 1456.0 | 1450.0 | 1456.0 | 200.00 |
| 21 Jan, 2025 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 100.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308