Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 360.0 366.0 359.0 365.0 8500.00
20 Nov, 2023 358.0 363.0 356.0 360.0 13.4 Thousand
17 Nov, 2023 360.0 362.0 358.0 358.0 4900.00
16 Nov, 2023 357.0 360.0 356.0 356.0 7600.00
15 Nov, 2023 359.0 364.0 354.0 358.0 24.3 Thousand
14 Nov, 2023 370.0 372.0 360.0 361.0 38.6 Thousand
13 Nov, 2023 375.0 376.0 370.0 372.0 16 Thousand
10 Nov, 2023 367.0 374.0 367.0 374.0 7500.00
09 Nov, 2023 368.0 371.0 367.0 371.0 1700.00
08 Nov, 2023 370.0 375.0 365.0 367.0 27.5 Thousand