Kamigumi Co., Ltd. (9364.T)

JPY 3505.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3272.0 3285.0 3237.0 3249.0 166.8 Thousand
01 Oct, 2024 3275.0 3279.0 3247.0 3272.0 219.7 Thousand
30 Sep, 2024 3191.0 3274.0 3177.0 3259.0 247.2 Thousand
27 Sep, 2024 3238.0 3328.0 3238.0 3301.0 254.9 Thousand
26 Sep, 2024 3292.0 3346.0 3280.0 3340.0 369.1 Thousand
25 Sep, 2024 3256.0 3307.0 3255.0 3290.0 240.5 Thousand
24 Sep, 2024 3273.0 3282.0 3248.0 3271.0 178.4 Thousand
20 Sep, 2024 3272.0 3312.0 3261.0 3272.0 565.8 Thousand
19 Sep, 2024 3296.0 3310.0 3256.0 3262.0 258.5 Thousand
18 Sep, 2024 3276.0 3314.0 3238.0 3279.0 310.6 Thousand