Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3310.0 | 3326.0 | 3291.0 | 3325.0 | 103.5 Thousand |
| 02 Sep, 2024 | 3310.0 | 3317.0 | 3269.0 | 3293.0 | 158.1 Thousand |
| 01 Sep, 2024 | 3310.0 | 3317.0 | 3269.0 | 3293.0 | 158.1 Thousand |
| 30 Aug, 2024 | 3303.0 | 3308.0 | 3276.0 | 3284.0 | 219.5 Thousand |
| 29 Aug, 2024 | 3335.0 | 3342.0 | 3296.0 | 3316.0 | 107.6 Thousand |
| 28 Aug, 2024 | 3311.0 | 3332.0 | 3290.0 | 3318.0 | 57.1 Thousand |
| 27 Aug, 2024 | 3331.0 | 3353.0 | 3317.0 | 3329.0 | 78.2 Thousand |
| 26 Aug, 2024 | 3283.0 | 3312.0 | 3196.0 | 3306.0 | 112.4 Thousand |
| 25 Aug, 2024 | 3283.0 | 3312.0 | 3196.0 | 3306.0 | 112.4 Thousand |
| 23 Aug, 2024 | 3295.0 | 3314.0 | 3272.0 | 3285.0 | 65.3 Thousand |
OMV
CRI
8516
3839
0867
MCRI