Kamigumi Co., Ltd. (9364.T)

JPY 3505.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3177.0 3208.0 3160.0 3175.0 94.6 Thousand
22 Oct, 2024 3201.0 3201.0 3153.0 3167.0 204 Thousand
21 Oct, 2024 3220.0 3235.0 3202.0 3206.0 112 Thousand
18 Oct, 2024 3253.0 3257.0 3217.0 3217.0 124.7 Thousand
17 Oct, 2024 3241.0 3262.0 3234.0 3250.0 159.3 Thousand
16 Oct, 2024 3254.0 3276.0 3219.0 3229.0 191.6 Thousand
15 Oct, 2024 3247.0 3306.0 3245.0 3291.0 308.5 Thousand
11 Oct, 2024 3220.0 3244.0 3209.0 3218.0 263.3 Thousand
10 Oct, 2024 3234.0 3261.0 3221.0 3259.0 203.5 Thousand
09 Oct, 2024 3239.0 3249.0 3222.0 3230.0 162.4 Thousand