Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3315.0 | 3320.0 | 3222.0 | 3279.0 | 546.2 Thousand |
| 12 Aug, 2024 | 3315.0 | 3320.0 | 3222.0 | 3279.0 | 546.2 Thousand |
| 09 Aug, 2024 | 3151.0 | 3177.0 | 3090.0 | 3138.0 | 284.2 Thousand |
| 08 Aug, 2024 | 3027.0 | 3126.0 | 3011.0 | 3091.0 | 207.1 Thousand |
| 07 Aug, 2024 | 3026.0 | 3145.0 | 3010.0 | 3089.0 | 266.5 Thousand |
| 06 Aug, 2024 | 3098.0 | 3180.0 | 3066.0 | 3096.0 | 323.6 Thousand |
| 05 Aug, 2024 | 3060.0 | 3092.0 | 2911.0 | 2928.0 | 374.8 Thousand |
| 02 Aug, 2024 | 3265.0 | 3265.0 | 3192.0 | 3192.0 | 252.2 Thousand |
| 01 Aug, 2024 | 3380.0 | 3403.0 | 3329.0 | 3340.0 | 178.2 Thousand |
| 31 Jul, 2024 | 3352.0 | 3460.0 | 3325.0 | 3440.0 | 295.5 Thousand |
OMV
CRI
8516
3839
0867
MCRI