Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3582.0 | 3632.0 | 3569.0 | 3608.0 | 214.6 Thousand |
| 08 May, 2025 | 3554.0 | 3585.0 | 3530.0 | 3569.0 | 170.9 Thousand |
| 07 May, 2025 | 3504.0 | 3570.0 | 3493.0 | 3553.0 | 296.1 Thousand |
| 02 May, 2025 | 3455.0 | 3516.0 | 3453.0 | 3505.0 | 176.1 Thousand |
| 01 May, 2025 | 3493.0 | 3493.0 | 3458.0 | 3491.0 | 196.7 Thousand |
| 30 Apr, 2025 | 3499.0 | 3517.0 | 3452.0 | 3494.0 | 380.1 Thousand |
| 28 Apr, 2025 | 3448.0 | 3475.0 | 3437.0 | 3473.0 | 600 Thousand |
| 25 Apr, 2025 | 3456.0 | 3480.0 | 3434.0 | 3456.0 | 196.1 Thousand |
| 24 Apr, 2025 | 3466.0 | 3471.0 | 3424.0 | 3431.0 | 139.7 Thousand |
| 23 Apr, 2025 | 3485.0 | 3485.0 | 3447.0 | 3458.0 | 170.7 Thousand |
OMV
CRI
8516
3839
0867
MCRI