Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3418.0 | 3454.0 | 3398.0 | 3432.0 | 163.1 Thousand |
| 21 Apr, 2025 | 3417.0 | 3425.0 | 3396.0 | 3407.0 | 129.8 Thousand |
| 18 Apr, 2025 | 3378.0 | 3433.0 | 3369.0 | 3417.0 | 168.7 Thousand |
| 17 Apr, 2025 | 3403.0 | 3404.0 | 3378.0 | 3378.0 | 85.5 Thousand |
| 16 Apr, 2025 | 3320.0 | 3399.0 | 3310.0 | 3389.0 | 195.7 Thousand |
| 15 Apr, 2025 | 3356.0 | 3364.0 | 3321.0 | 3321.0 | 189 Thousand |
| 14 Apr, 2025 | 3375.0 | 3404.0 | 3358.0 | 3375.0 | 123.5 Thousand |
| 11 Apr, 2025 | 3228.0 | 3345.0 | 3221.0 | 3335.0 | 306.5 Thousand |
| 10 Apr, 2025 | 3451.0 | 3451.0 | 3381.0 | 3428.0 | 247.5 Thousand |
| 09 Apr, 2025 | 3340.0 | 3351.0 | 3291.0 | 3327.0 | 263.1 Thousand |
OMV
CRI
8516
3839
0867
MCRI