Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3282.0 | 3335.0 | 3279.0 | 3316.0 | 229.4 Thousand |
| 04 Jun, 2024 | 3244.0 | 3338.0 | 3243.0 | 3317.0 | 270.4 Thousand |
| 03 Jun, 2024 | 3198.0 | 3291.0 | 3187.0 | 3275.0 | 331.4 Thousand |
| 31 May, 2024 | 3157.0 | 3191.0 | 3133.0 | 3191.0 | 425.3 Thousand |
| 30 May, 2024 | 3100.0 | 3171.0 | 3083.0 | 3155.0 | 204.9 Thousand |
| 29 May, 2024 | 3125.0 | 3145.0 | 3086.0 | 3098.0 | 152.8 Thousand |
| 28 May, 2024 | 3150.0 | 3156.0 | 3122.0 | 3124.0 | 166 Thousand |
| 27 May, 2024 | 3190.0 | 3191.0 | 3097.0 | 3145.0 | 246.5 Thousand |
| 24 May, 2024 | 3216.0 | 3240.0 | 3186.0 | 3190.0 | 240.5 Thousand |
| 23 May, 2024 | 3193.0 | 3217.0 | 3148.0 | 3213.0 | 236.9 Thousand |
OMV
CRI
8516
3839
0867
MCRI