Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3309.0 | 3359.0 | 3302.0 | 3342.0 | 195.2 Thousand |
| 02 Jul, 2024 | 3312.0 | 3342.0 | 3311.0 | 3318.0 | 143.6 Thousand |
| 01 Jul, 2024 | 3335.0 | 3356.0 | 3312.0 | 3323.0 | 140.3 Thousand |
| 28 Jun, 2024 | 3295.0 | 3335.0 | 3295.0 | 3313.0 | 184.2 Thousand |
| 27 Jun, 2024 | 3275.0 | 3309.0 | 3275.0 | 3298.0 | 154.5 Thousand |
| 26 Jun, 2024 | 3289.0 | 3307.0 | 3265.0 | 3275.0 | 168.7 Thousand |
| 25 Jun, 2024 | 3275.0 | 3306.0 | 3272.0 | 3272.0 | 183.6 Thousand |
| 24 Jun, 2024 | 3270.0 | 3332.0 | 3262.0 | 3303.0 | 275.1 Thousand |
| 21 Jun, 2024 | 3288.0 | 3317.0 | 3208.0 | 3212.0 | 494.9 Thousand |
| 20 Jun, 2024 | 3280.0 | 3298.0 | 3233.0 | 3264.0 | 123.1 Thousand |
OMV
CRI
8516
3839
0867
MCRI