Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3275.0 | 3317.0 | 3274.0 | 3278.0 | 109.7 Thousand |
| 18 Jun, 2024 | 3305.0 | 3317.0 | 3285.0 | 3288.0 | 133.7 Thousand |
| 17 Jun, 2024 | 3283.0 | 3298.0 | 3261.0 | 3283.0 | 205.4 Thousand |
| 14 Jun, 2024 | 3262.0 | 3317.0 | 3255.0 | 3283.0 | 296 Thousand |
| 13 Jun, 2024 | 3292.0 | 3309.0 | 3273.0 | 3289.0 | 236.3 Thousand |
| 12 Jun, 2024 | 3309.0 | 3322.0 | 3269.0 | 3288.0 | 221.5 Thousand |
| 11 Jun, 2024 | 3309.0 | 3337.0 | 3250.0 | 3257.0 | 198.7 Thousand |
| 10 Jun, 2024 | 3272.0 | 3335.0 | 3267.0 | 3315.0 | 195.4 Thousand |
| 07 Jun, 2024 | 3267.0 | 3280.0 | 3245.0 | 3257.0 | 165.9 Thousand |
| 06 Jun, 2024 | 3300.0 | 3320.0 | 3268.0 | 3279.0 | 243.1 Thousand |
OMV
CRI
8516
3839
0867
MCRI