Kamigumi Co., Ltd. (9364.T)

JPY 3505.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3282.0 3305.0 3240.0 3277.0 180.6 Thousand
18 Apr, 2024 3300.0 3317.0 3281.0 3296.0 102.9 Thousand
17 Apr, 2024 3304.0 3315.0 3278.0 3289.0 144.3 Thousand
16 Apr, 2024 3292.0 3320.0 3265.0 3284.0 169.4 Thousand
15 Apr, 2024 3304.0 3330.0 3281.0 3327.0 107.8 Thousand
12 Apr, 2024 3323.0 3335.0 3292.0 3313.0 127.9 Thousand
11 Apr, 2024 3276.0 3323.0 3271.0 3309.0 138.2 Thousand
10 Apr, 2024 3304.0 3322.0 3300.0 3305.0 90.6 Thousand
09 Apr, 2024 3334.0 3345.0 3286.0 3301.0 101.5 Thousand
08 Apr, 2024 3333.0 3355.0 3306.0 3318.0 123 Thousand