Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3296.0 | 3319.0 | 3275.0 | 3319.0 | 168.3 Thousand |
| 04 Apr, 2024 | 3299.0 | 3331.0 | 3267.0 | 3306.0 | 271.6 Thousand |
| 03 Apr, 2024 | 3286.0 | 3316.0 | 3272.0 | 3287.0 | 229 Thousand |
| 02 Apr, 2024 | 3290.0 | 3299.0 | 3230.0 | 3258.0 | 294.7 Thousand |
| 01 Apr, 2024 | 3350.0 | 3382.0 | 3322.0 | 3332.0 | 196.2 Thousand |
| 29 Mar, 2024 | 3360.0 | 3383.0 | 3335.0 | 3359.0 | 199 Thousand |
| 28 Mar, 2024 | 3395.0 | 3403.0 | 3307.0 | 3325.0 | 175.6 Thousand |
| 27 Mar, 2024 | 3384.0 | 3447.0 | 3376.0 | 3423.0 | 294.5 Thousand |
| 26 Mar, 2024 | 3402.0 | 3402.0 | 3343.0 | 3370.0 | 211.1 Thousand |
| 25 Mar, 2024 | 3480.0 | 3484.0 | 3392.0 | 3409.0 | 270.5 Thousand |
OMV
CRI
8516
3839
0867
MCRI