Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3441.0 | 3489.0 | 3427.0 | 3480.0 | 221.3 Thousand |
| 21 Mar, 2024 | 3408.0 | 3442.0 | 3393.0 | 3423.0 | 200.4 Thousand |
| 19 Mar, 2024 | 3375.0 | 3411.0 | 3357.0 | 3406.0 | 216.7 Thousand |
| 18 Mar, 2024 | 3386.0 | 3407.0 | 3354.0 | 3375.0 | 157 Thousand |
| 15 Mar, 2024 | 3313.0 | 3373.0 | 3309.0 | 3339.0 | 305.3 Thousand |
| 14 Mar, 2024 | 3295.0 | 3330.0 | 3278.0 | 3330.0 | 173.9 Thousand |
| 13 Mar, 2024 | 3300.0 | 3306.0 | 3253.0 | 3284.0 | 188.2 Thousand |
| 12 Mar, 2024 | 3334.0 | 3335.0 | 3241.0 | 3302.0 | 212.3 Thousand |
| 11 Mar, 2024 | 3296.0 | 3315.0 | 3264.0 | 3310.0 | 260.7 Thousand |
| 08 Mar, 2024 | 3224.0 | 3309.0 | 3224.0 | 3299.0 | 281.9 Thousand |
OMV
CRI
8516
3839
0867
MCRI