Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3059.0 | 3082.0 | 3005.0 | 3013.0 | 236 Thousand |
| 06 Nov, 2023 | 3105.0 | 3110.0 | 3053.0 | 3071.0 | 303.3 Thousand |
| 02 Nov, 2023 | 3122.0 | 3141.0 | 3082.0 | 3096.0 | 265.4 Thousand |
| 01 Nov, 2023 | 3096.0 | 3115.0 | 3072.0 | 3113.0 | 315.9 Thousand |
| 31 Oct, 2023 | 3050.0 | 3072.0 | 3037.0 | 3050.0 | 199.8 Thousand |
| 30 Oct, 2023 | 3041.0 | 3065.0 | 3029.0 | 3051.0 | 191.9 Thousand |
| 27 Oct, 2023 | 3045.0 | 3068.0 | 3036.0 | 3065.0 | 169.2 Thousand |
| 26 Oct, 2023 | 3019.0 | 3036.0 | 2993.0 | 3009.0 | 131.6 Thousand |
| 25 Oct, 2023 | 3034.0 | 3055.0 | 3017.0 | 3023.0 | 165.4 Thousand |
| 24 Oct, 2023 | 3026.0 | 3046.0 | 2968.0 | 3034.0 | 238.7 Thousand |
OMV
CRI
8516
3839
0867
MCRI