Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 735.0 | 736.0 | 732.0 | 734.0 | 2200.00 |
| 04 Dec, 2023 | 734.0 | 738.0 | 733.0 | 735.0 | 4700.00 |
| 01 Dec, 2023 | 734.0 | 736.0 | 733.0 | 733.0 | 4000.00 |
| 30 Nov, 2023 | 735.0 | 737.0 | 733.0 | 736.0 | 1900.00 |
| 29 Nov, 2023 | 737.0 | 737.0 | 733.0 | 733.0 | 2200.00 |
| 28 Nov, 2023 | 733.0 | 737.0 | 733.0 | 737.0 | 5700.00 |
| 27 Nov, 2023 | 737.0 | 743.0 | 733.0 | 733.0 | 5100.00 |
| 24 Nov, 2023 | 737.0 | 737.0 | 731.0 | 735.0 | 3300.00 |
| 22 Nov, 2023 | 730.0 | 737.0 | 730.0 | 737.0 | 3100.00 |
| 21 Nov, 2023 | 735.0 | 736.0 | 730.0 | 731.0 | 3000.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS