Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 780.0 790.0 768.0 790.0 2400.00
05 Jan, 2024 746.0 767.0 745.0 767.0 5300.00
04 Jan, 2024 740.0 747.0 740.0 745.0 700.00
29 Dec, 2023 748.0 748.0 735.0 735.0 1100.00
28 Dec, 2023 732.0 738.0 731.0 738.0 400.00
27 Dec, 2023 730.0 732.0 730.0 732.0 400.00
26 Dec, 2023 724.0 724.0 724.0 724.0 300.00
25 Dec, 2023 727.0 728.0 727.0 727.0 300.00
22 Dec, 2023 727.0 727.0 725.0 725.0 1500.00
21 Dec, 2023 721.0 728.0 721.0 721.0 400.00