Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 718.0 719.0 718.0 719.0 600.00
04 Dec, 2023 721.0 721.0 716.0 716.0 700.00
01 Dec, 2023 719.0 720.0 718.0 718.0 400.00
30 Nov, 2023 713.0 715.0 713.0 715.0 1600.00
29 Nov, 2023 719.0 719.0 712.0 712.0 500.00
28 Nov, 2023 722.0 723.0 719.0 719.0 500.00
27 Nov, 2023 723.0 723.0 723.0 723.0 400.00
24 Nov, 2023 725.0 725.0 725.0 725.0 300.00
22 Nov, 2023 724.0 724.0 722.0 722.0 500.00
21 Nov, 2023 721.0 721.0 721.0 721.0 -