Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 723.0 723.0 723.0 723.0 800.00
19 Dec, 2023 730.0 730.0 728.0 728.0 300.00
18 Dec, 2023 737.0 737.0 731.0 731.0 2200.00
15 Dec, 2023 750.0 750.0 727.0 738.0 5900.00
14 Dec, 2023 725.0 725.0 725.0 725.0 200.00
13 Dec, 2023 727.0 735.0 725.0 725.0 600.00
12 Dec, 2023 735.0 735.0 735.0 735.0 200.00
11 Dec, 2023 744.0 744.0 722.0 726.0 1900.00
08 Dec, 2023 758.0 758.0 730.0 733.0 5200.00
07 Dec, 2023 725.0 731.0 725.0 728.0 1100.00