Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 728.0 728.0 726.0 728.0 700.00
18 Oct, 2023 727.0 727.0 727.0 727.0 200.00
17 Oct, 2023 727.0 727.0 727.0 727.0 -
16 Oct, 2023 728.0 728.0 727.0 727.0 500.00
13 Oct, 2023 725.0 728.0 724.0 728.0 500.00
12 Oct, 2023 726.0 729.0 726.0 729.0 500.00
11 Oct, 2023 719.0 726.0 719.0 726.0 400.00
10 Oct, 2023 724.0 727.0 718.0 719.0 2100.00
06 Oct, 2023 718.0 718.0 700.0 715.0 4300.00
05 Oct, 2023 710.0 716.0 710.0 716.0 2100.00