Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 721.0 725.0 706.0 706.0 1100.00
03 Oct, 2023 731.0 731.0 731.0 731.0 -
02 Oct, 2023 731.0 731.0 731.0 731.0 -
29 Sep, 2023 731.0 731.0 731.0 731.0 -
28 Sep, 2023 721.0 731.0 716.0 731.0 3600.00
27 Sep, 2023 727.0 730.0 725.0 725.0 700.00
26 Sep, 2023 730.0 734.0 729.0 731.0 700.00
25 Sep, 2023 729.0 730.0 729.0 730.0 2600.00
22 Sep, 2023 734.0 734.0 728.0 728.0 1100.00
21 Sep, 2023 743.0 743.0 735.0 735.0 500.00