Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 715.0 715.0 715.0 715.0 3000.00
02 Nov, 2023 714.0 716.0 714.0 715.0 1600.00
01 Nov, 2023 713.0 718.0 713.0 714.0 400.00
31 Oct, 2023 713.0 713.0 713.0 713.0 1100.00
30 Oct, 2023 707.0 711.0 707.0 710.0 2500.00
27 Oct, 2023 712.0 718.0 712.0 718.0 600.00
26 Oct, 2023 711.0 720.0 711.0 719.0 800.00
25 Oct, 2023 707.0 710.0 704.0 710.0 500.00
24 Oct, 2023 701.0 707.0 700.0 707.0 1300.00
23 Oct, 2023 716.0 716.0 701.0 701.0 3200.00