Eurasia Travel Co., Ltd. (9376.T)
JPY 499.0
(-0.2%)
JPY 499.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 493.0 | 501.0 | 493.0 | 495.0 | 2900.00 |
| 14 Mar, 2025 | 498.0 | 498.0 | 492.0 | 492.0 | 2600.00 |
| 13 Mar, 2025 | 497.0 | 499.0 | 496.0 | 499.0 | 1800.00 |
| 12 Mar, 2025 | 495.0 | 499.0 | 493.0 | 493.0 | 3400.00 |
| 11 Mar, 2025 | 494.0 | 495.0 | 490.0 | 495.0 | 1600.00 |
| 10 Mar, 2025 | 490.0 | 498.0 | 488.0 | 498.0 | 1200.00 |
| 07 Mar, 2025 | 494.0 | 495.0 | 492.0 | 492.0 | 4100.00 |
| 06 Mar, 2025 | 498.0 | 498.0 | 494.0 | 494.0 | 3500.00 |
| 05 Mar, 2025 | 488.0 | 496.0 | 488.0 | 495.0 | 4100.00 |
| 04 Mar, 2025 | 492.0 | 492.0 | 484.0 | 488.0 | 3700.00 |
6969
300001
PSTC
7716
WSR
0323