Azuma Shipping Co., Ltd. (9380.T)
JPY 323.0
(-0.31%)
JPY 323.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 313.0 | 317.0 | 310.0 | 310.0 | 77.6 Thousand |
| 02 Apr, 2025 | 325.0 | 327.0 | 321.0 | 321.0 | 46.5 Thousand |
| 01 Apr, 2025 | 328.0 | 332.0 | 324.0 | 325.0 | 98.7 Thousand |
| 31 Mar, 2025 | 336.0 | 336.0 | 328.0 | 328.0 | 77.1 Thousand |
| 28 Mar, 2025 | 341.0 | 344.0 | 336.0 | 338.0 | 295 Thousand |
| 27 Mar, 2025 | 363.0 | 370.0 | 363.0 | 366.0 | 995.3 Thousand |
| 26 Mar, 2025 | 365.0 | 365.0 | 362.0 | 363.0 | 148.4 Thousand |
| 25 Mar, 2025 | 363.0 | 369.0 | 362.0 | 365.0 | 98.7 Thousand |
| 24 Mar, 2025 | 368.0 | 368.0 | 365.0 | 366.0 | 113.3 Thousand |
| 21 Mar, 2025 | 368.0 | 370.0 | 367.0 | 368.0 | 55 Thousand |
MSEX
6070
601567
TNL
SPI
6154