Azuma Shipping Co., Ltd. (9380.T)

JPY 323.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 380.0 382.0 369.0 373.0 111.4 Thousand
05 Mar, 2025 383.0 385.0 375.0 381.0 89.7 Thousand
04 Mar, 2025 383.0 383.0 375.0 382.0 63.9 Thousand
03 Mar, 2025 383.0 388.0 377.0 377.0 100.4 Thousand
28 Feb, 2025 375.0 384.0 374.0 380.0 83.7 Thousand
27 Feb, 2025 369.0 376.0 366.0 375.0 103.3 Thousand
26 Feb, 2025 363.0 366.0 361.0 366.0 37.8 Thousand
25 Feb, 2025 358.0 363.0 358.0 362.0 39.2 Thousand
21 Feb, 2025 351.0 365.0 350.0 361.0 58.1 Thousand
20 Feb, 2025 360.0 360.0 353.0 354.0 31.5 Thousand