AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1632.0 | 1654.0 | 1618.0 | 1653.0 | 49.4 Thousand |
| 06 Sep, 2024 | 1686.0 | 1689.0 | 1656.0 | 1672.0 | 31.6 Thousand |
| 05 Sep, 2024 | 1668.0 | 1697.0 | 1660.0 | 1687.0 | 37.3 Thousand |
| 04 Sep, 2024 | 1692.0 | 1704.0 | 1661.0 | 1677.0 | 59.1 Thousand |
| 03 Sep, 2024 | 1699.0 | 1713.0 | 1692.0 | 1713.0 | 52.3 Thousand |
| 02 Sep, 2024 | 1700.0 | 1700.0 | 1670.0 | 1699.0 | 60.9 Thousand |
| 01 Sep, 2024 | 1700.0 | 1700.0 | 1670.0 | 1699.0 | 60.9 Thousand |
| 30 Aug, 2024 | 1700.0 | 1700.0 | 1678.0 | 1690.0 | 39.2 Thousand |
| 29 Aug, 2024 | 1689.0 | 1699.0 | 1666.0 | 1689.0 | 90.2 Thousand |
| 28 Aug, 2024 | 1745.0 | 1753.0 | 1735.0 | 1753.0 | 65.5 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF