AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1899.0 | 1940.0 | 1888.0 | 1940.0 | 18.3 Thousand |
| 30 Jul, 2024 | 1893.0 | 1898.0 | 1862.0 | 1886.0 | 25.7 Thousand |
| 29 Jul, 2024 | 1881.0 | 1916.0 | 1878.0 | 1893.0 | 18.8 Thousand |
| 26 Jul, 2024 | 1917.0 | 1917.0 | 1863.0 | 1866.0 | 29.7 Thousand |
| 25 Jul, 2024 | 1873.0 | 1903.0 | 1868.0 | 1897.0 | 34.9 Thousand |
| 24 Jul, 2024 | 1903.0 | 1911.0 | 1878.0 | 1878.0 | 22.6 Thousand |
| 23 Jul, 2024 | 1922.0 | 1928.0 | 1905.0 | 1911.0 | 22 Thousand |
| 22 Jul, 2024 | 1921.0 | 1930.0 | 1898.0 | 1907.0 | 24.9 Thousand |
| 19 Jul, 2024 | 1953.0 | 1956.0 | 1923.0 | 1933.0 | 20.8 Thousand |
| 18 Jul, 2024 | 1974.0 | 2005.0 | 1930.0 | 1952.0 | 81.2 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF