AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1683.0 | 1699.0 | 1678.0 | 1699.0 | 56.6 Thousand |
| 05 Dec, 2023 | 1690.0 | 1702.0 | 1683.0 | 1683.0 | 39.9 Thousand |
| 04 Dec, 2023 | 1673.0 | 1692.0 | 1671.0 | 1685.0 | 55.7 Thousand |
| 01 Dec, 2023 | 1668.0 | 1672.0 | 1657.0 | 1657.0 | 29.5 Thousand |
| 30 Nov, 2023 | 1663.0 | 1667.0 | 1647.0 | 1664.0 | 31.3 Thousand |
| 29 Nov, 2023 | 1675.0 | 1675.0 | 1663.0 | 1666.0 | 25.3 Thousand |
| 28 Nov, 2023 | 1670.0 | 1685.0 | 1665.0 | 1676.0 | 31.5 Thousand |
| 27 Nov, 2023 | 1690.0 | 1698.0 | 1660.0 | 1661.0 | 52.6 Thousand |
| 24 Nov, 2023 | 1669.0 | 1680.0 | 1662.0 | 1677.0 | 27.9 Thousand |
| 22 Nov, 2023 | 1653.0 | 1667.0 | 1653.0 | 1662.0 | 23.8 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF