AIT Corporation (9381.T)

JPY 1713.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1651.0 1657.0 1642.0 1653.0 28.2 Thousand
20 Nov, 2023 1656.0 1672.0 1653.0 1653.0 39.8 Thousand
17 Nov, 2023 1652.0 1661.0 1641.0 1656.0 25.9 Thousand
16 Nov, 2023 1648.0 1655.0 1641.0 1650.0 37.8 Thousand
15 Nov, 2023 1624.0 1643.0 1624.0 1638.0 26.3 Thousand
14 Nov, 2023 1624.0 1635.0 1622.0 1625.0 21.4 Thousand
13 Nov, 2023 1641.0 1641.0 1624.0 1624.0 21.2 Thousand
10 Nov, 2023 1637.0 1648.0 1631.0 1641.0 32.6 Thousand
09 Nov, 2023 1623.0 1640.0 1616.0 1638.0 36.8 Thousand
08 Nov, 2023 1641.0 1647.0 1614.0 1623.0 62.8 Thousand