Beat Holdings Limited (9399.T)
JPY 855.0
(2.64%)
JPY 855.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1090.0 | 1093.0 | 1077.0 | 1085.0 | 7949.00 |
| 24 Mar, 2025 | 1087.0 | 1150.0 | 1080.0 | 1084.0 | 11.48 Thousand |
| 21 Mar, 2025 | 1095.0 | 1100.0 | 1082.0 | 1085.0 | 9067.00 |
| 19 Mar, 2025 | 1107.0 | 1120.0 | 1082.0 | 1095.0 | 13.72 Thousand |
| 18 Mar, 2025 | 1149.0 | 1149.0 | 1104.0 | 1106.0 | 15.35 Thousand |
| 17 Mar, 2025 | 1175.0 | 1201.0 | 1127.0 | 1136.0 | 21.43 Thousand |
| 14 Mar, 2025 | 1174.0 | 1239.0 | 1162.0 | 1173.0 | 9126.00 |
| 13 Mar, 2025 | 1245.0 | 1245.0 | 1186.0 | 1188.0 | 18.33 Thousand |
| 12 Mar, 2025 | 1092.0 | 1280.0 | 1092.0 | 1169.0 | 56.92 Thousand |
| 11 Mar, 2025 | 1115.0 | 1119.0 | 1070.0 | 1089.0 | 17.99 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF